ATX
3.642,80- +0,69 % (+25,07)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 13:47
3.642,80
+0,69 %
(+25,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
23,980 13:36 |
23,320 21,880 |
+9,60 % 2,10 |
24,340 23,300 |
170,20 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
17,980 13:39 |
18,060 17,840 |
+0,78 % 0,14 |
18,780 17,880 |
126,38 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,960 13:38 |
30,100 29,980 |
-0,07 % -0,02 |
30,360 29,560 |
90,12 Tsd. | |
|
voestalpine AG AT0000937503 |
23,080 13:45 |
22,740 22,600 |
+2,12 % 0,48 |
23,180 22,740 |
85,59 Tsd. | |
|
OMV AG AT0000743059 |
37,420 13:47 |
36,640 36,500 |
+2,52 % 0,92 |
37,480 36,640 |
82,16 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,780 13:42 |
48,830 48,950 |
-0,35 % -0,17 |
49,030 48,420 |
60,33 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,260 13:40 |
20,240 20,240 |
+0,10 % 0,02 |
20,800 20,240 |
50,20 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,160 13:48 |
18,200 18,180 |
-0,11 % -0,02 |
18,280 17,920 |
42,44 Tsd. | |
|
Andritz AG AT0000730007 |
65,00 13:48 |
65,20 64,95 |
+0,08 % 0,05 |
65,50 64,95 |
30,15 Tsd. | |
|
EVN AG AT0000741053 |
28,650 13:37 |
28,700 28,400 |
+0,88 % 0,25 |
28,750 28,050 |
29,56 Tsd. | |
|
Lenzing AG AT0000644505 |
34,550 13:46 |
33,300 33,400 |
+3,44 % 1,15 |
34,900 33,300 |
25,33 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,490 13:48 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
23,84 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,20 13:41 |
74,50 74,15 |
+1,42 % 1,05 |
75,40 74,10 |
20,28 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,10 13:48 |
69,35 69,55 |
-0,65 % -0,45 |
69,35 68,65 |
19,99 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,150 13:42 |
28,800 28,350 |
+2,82 % 0,80 |
29,500 28,750 |
16,93 Tsd. |