ATX
3.648,82- +0,86 % (+31,09)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 17:06
3.648,82
+0,86 %
(+31,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,540 17:03 |
23,320 21,880 |
+12,16 % 2,66 |
24,540 23,300 |
233,86 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,440 17:05 |
18,060 17,840 |
+3,36 % 0,60 |
18,780 17,880 |
166,79 Tsd. | |
|
voestalpine AG AT0000937503 |
23,440 17:04 |
22,740 22,600 |
+3,72 % 0,84 |
23,440 22,740 |
162,12 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,980 17:05 |
30,100 29,980 |
+0,00 % 0,00 |
30,360 29,560 |
154,90 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,110 17:06 |
48,830 48,950 |
+0,33 % 0,16 |
49,170 48,420 |
144,71 Tsd. | |
|
OMV AG AT0000743059 |
37,220 17:06 |
36,640 36,500 |
+1,97 % 0,72 |
37,480 36,640 |
129,08 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,080 17:03 |
18,200 18,180 |
-0,55 % -0,10 |
18,280 17,920 |
75,76 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,160 17:05 |
20,240 20,240 |
-0,40 % -0,08 |
20,800 20,040 |
65,80 Tsd. | |
|
Andritz AG AT0000730007 |
65,00 17:03 |
65,20 64,95 |
+0,08 % 0,05 |
65,50 64,70 |
51,61 Tsd. | |
|
Lenzing AG AT0000644505 |
35,250 17:03 |
33,300 33,400 |
+5,54 % 1,85 |
35,350 33,300 |
48,27 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,460 17:05 |
7,520 7,450 |
+0,13 % 0,01 |
7,520 7,440 |
45,76 Tsd. | |
|
EVN AG AT0000741053 |
28,450 17:06 |
28,700 28,400 |
+0,18 % 0,05 |
28,750 28,050 |
36,53 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,15 17:05 |
69,35 69,55 |
-0,58 % -0,40 |
69,35 68,65 |
34,97 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,90 17:06 |
74,50 74,15 |
+1,01 % 0,75 |
75,40 74,10 |
31,61 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,150 17:05 |
28,800 28,350 |
+2,82 % 0,80 |
29,500 28,750 |
31,04 Tsd. |