SDAX P-IN.
14.142,30- +0,60 % (+83,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 12:44
14.142,30
+0,60 %
(+83,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,700 12:40 |
22,600 22,200 |
-2,25 % -0,50 |
22,700 20,650 |
367,80 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,30 12:39 |
67,70 67,60 |
-1,92 % -1,30 |
68,70 66,00 |
40,78 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 12:44 |
64,90 65,30 |
-1,84 % -1,20 |
65,00 64,00 |
4,20 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,800 12:06 |
43,750 43,550 |
-1,72 % -0,75 |
44,000 42,450 |
1,04 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,750 12:06 |
21,850 21,950 |
-0,91 % -0,20 |
21,950 21,700 |
7,44 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,80 12:45 |
122,20 123,80 |
-0,81 % -1,00 |
123,80 122,20 |
149 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,695 12:39 |
9,700 9,770 |
-0,77 % -0,08 |
9,905 9,630 |
46,69 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,820 12:41 |
21,000 20,980 |
-0,76 % -0,16 |
21,340 20,780 |
44,60 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 12:26 |
130,40 130,80 |
-0,61 % -0,80 |
131,20 130,00 |
982 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 12:35 |
106,20 106,00 |
-0,57 % -0,60 |
106,40 105,40 |
819 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 12:29 |
46,000 45,750 |
-0,55 % -0,25 |
46,000 45,300 |
795 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,750 12:42 |
12,855 12,805 |
-0,43 % -0,06 |
12,855 12,700 |
17,14 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,915 12:40 |
5,900 5,940 |
-0,42 % -0,03 |
5,990 5,855 |
52,78 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,240 11:44 |
15,200 15,280 |
-0,26 % -0,04 |
15,340 15,200 |
4,84 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 09:54 |
19,400 19,420 |
-0,21 % -0,04 |
19,400 19,380 |
1,97 Tsd. |