SDAX P-IN.
14.210,36- +1,08 % (+152,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 17:36
14.210,36
+1,08 %
(+152,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,510 17:35 |
9,700 9,770 |
-2,66 % -0,26 |
9,905 9,490 |
149,57 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 17:35 |
67,70 67,60 |
-1,63 % -1,10 |
68,70 65,90 |
86,42 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,640 17:35 |
21,000 20,980 |
-1,62 % -0,34 |
21,340 20,520 |
158,87 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 17:35 |
122,20 123,80 |
-1,45 % -1,80 |
123,80 121,40 |
955 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,00 17:35 |
106,20 106,00 |
-0,94 % -1,00 |
106,40 104,20 |
2,21 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,160 17:35 |
15,200 15,280 |
-0,79 % -0,12 |
15,340 15,140 |
15,53 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,302 17:35 |
5,560 5,340 |
-0,71 % -0,04 |
5,560 4,990 |
10,11 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
22,050 17:36 |
22,600 22,200 |
-0,68 % -0,15 |
22,700 20,650 |
476,68 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,450 17:35 |
22,600 22,600 |
-0,66 % -0,15 |
22,800 22,450 |
64,03 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 17:35 |
130,40 130,80 |
-0,61 % -0,80 |
131,20 130,00 |
5,47 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 17:35 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,700 |
20,22 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 17:35 |
3,675 3,675 |
-0,41 % -0,02 |
3,745 3,650 |
118,92 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,250 17:35 |
17,300 17,320 |
-0,40 % -0,07 |
17,400 17,250 |
93,63 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,180 17:35 |
28,180 28,280 |
-0,35 % -0,10 |
28,540 28,100 |
51,37 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,420 |
-0,10 % -0,02 |
19,400 19,380 |
2,78 Tsd. |