SDAX P-IN.
14.146,30- +0,63 % (+87,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 09:31
14.146,30
+0,63 %
(+87,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,800 09:30 |
22,600 22,200 |
-1,80 % -0,40 |
22,700 21,350 |
50,21 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,680 09:25 |
9,700 9,770 |
-0,92 % -0,09 |
9,905 9,630 |
17,46 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 09:27 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,850 |
1,59 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,750 09:31 |
34,800 34,900 |
-0,43 % -0,15 |
35,000 34,750 |
1,36 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 09:01 |
3,675 3,675 |
-0,41 % -0,02 |
3,675 3,660 |
3,77 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,150 09:30 |
5,140 5,170 |
-0,39 % -0,02 |
5,240 5,140 |
7,48 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,360 09:30 |
11,370 11,400 |
-0,35 % -0,04 |
11,400 11,350 |
17,45 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,765 09:29 |
12,855 12,805 |
-0,31 % -0,04 |
12,855 12,750 |
5,25 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,248 09:23 |
3,244 3,258 |
-0,31 % -0,01 |
3,250 3,212 |
22,73 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,830 09:30 |
17,740 17,870 |
-0,22 % -0,04 |
17,850 17,500 |
20,78 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,300 09:00 |
17,300 17,320 |
-0,12 % -0,02 |
17,300 17,300 |
236 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,620 09:25 |
37,520 37,660 |
-0,11 % -0,04 |
37,620 37,520 |
2,71 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 09:25 |
19,400 19,420 |
-0,10 % -0,02 |
19,400 19,380 |
1,10 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,600 09:21 |
22,600 22,600 |
+0,00 % 0,00 |
22,750 22,600 |
1,74 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 09:08 |
122,20 123,80 |
+0,00 % 0,00 |
123,80 122,20 |
74 |