SDAX P-IN.
14.151,99- +0,67 % (+93,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 10:13
14.151,99
+0,67 %
(+93,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,050 10:12 |
22,600 22,200 |
-5,18 % -1,15 |
22,700 20,800 |
123,78 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:10 |
67,70 67,60 |
-1,63 % -1,10 |
68,70 66,00 |
26,57 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,550 10:09 |
34,800 34,900 |
-1,00 % -0,35 |
35,000 34,500 |
1,80 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 09:55 |
46,000 45,750 |
-0,55 % -0,25 |
46,000 45,500 |
187 | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 10:05 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,850 |
2,02 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,350 10:08 |
11,370 11,400 |
-0,44 % -0,05 |
11,400 11,340 |
22,33 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,760 10:12 |
12,855 12,805 |
-0,35 % -0,05 |
12,855 12,745 |
9,26 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,250 10:09 |
3,244 3,258 |
-0,25 % -0,01 |
3,284 3,212 |
119,31 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 09:54 |
19,400 19,420 |
-0,21 % -0,04 |
19,400 19,380 |
1,97 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 09:39 |
3,675 3,675 |
-0,14 % -0,01 |
3,675 3,650 |
11,14 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,620 10:07 |
37,520 37,660 |
-0,11 % -0,04 |
37,640 37,520 |
3,48 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,800 10:07 |
47,900 47,850 |
-0,10 % -0,05 |
48,000 47,700 |
628 | |
ATOSS SOFTWARE AG DE0005104400 |
130,80 10:09 |
130,40 130,80 |
+0,00 % 0,00 |
131,20 130,40 |
249 | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,940 10:08 |
5,900 5,940 |
+0,00 % 0,00 |
5,990 5,900 |
17,42 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,40 09:58 |
56,50 56,40 |
+0,00 % 0,00 |
56,50 56,40 |
254 |