SDAX P-IN.
14.145,58- +0,62 % (+87,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 10:21
14.145,58
+0,62 %
(+87,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,050 10:21 |
22,600 22,200 |
-5,18 % -1,15 |
22,700 20,800 |
133,05 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:20 |
67,70 67,60 |
-1,63 % -1,10 |
68,70 66,00 |
30,40 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,550 10:09 |
34,800 34,900 |
-1,00 % -0,35 |
35,000 34,500 |
1,80 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,100 10:16 |
28,180 28,280 |
-0,64 % -0,18 |
28,540 28,100 |
3,24 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,330 10:19 |
11,370 11,400 |
-0,61 % -0,07 |
11,400 11,330 |
24,69 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 09:55 |
46,000 45,750 |
-0,55 % -0,25 |
46,000 45,500 |
187 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 10:05 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,850 |
2,02 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,520 10:19 |
37,520 37,660 |
-0,37 % -0,14 |
37,640 37,520 |
3,54 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,765 10:19 |
12,855 12,805 |
-0,31 % -0,04 |
12,855 12,745 |
9,27 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 09:54 |
19,400 19,420 |
-0,21 % -0,04 |
19,400 19,380 |
1,97 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 09:39 |
3,675 3,675 |
-0,14 % -0,01 |
3,675 3,650 |
11,14 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,800 10:07 |
47,900 47,850 |
-0,10 % -0,05 |
48,000 47,700 |
628 | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 10:09 |
130,40 130,80 |
+0,00 % 0,00 |
131,20 130,40 |
249 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,940 10:16 |
5,900 5,940 |
+0,00 % 0,00 |
5,990 5,900 |
18,02 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,40 10:19 |
56,50 56,40 |
+0,00 % 0,00 |
56,50 56,40 |
256 |