SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
22,200 26.09.24 |
22,000 25,850 |
-14,12 % -3,65 |
22,700 18,640 |
928,76 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,590 26.09.24 |
5,660 5,690 |
-1,76 % -0,10 |
5,660 5,560 |
5,62 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,30 26.09.24 |
66,00 65,90 |
-0,91 % -0,60 |
67,50 64,90 |
9,70 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,550 26.09.24 |
44,200 43,850 |
-0,68 % -0,30 |
44,400 43,400 |
4,05 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
85,70 26.09.24 |
86,60 86,10 |
-0,46 % -0,40 |
86,90 83,20 |
35,13 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,690 26.09.24 |
8,820 8,710 |
-0,23 % -0,02 |
8,820 8,670 |
32,64 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,100 26.09.24 |
22,050 22,150 |
-0,23 % -0,05 |
22,400 22,050 |
9,95 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 26.09.24 |
47,600 47,950 |
-0,21 % -0,10 |
48,200 47,500 |
8,58 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
45,850 26.09.24 |
46,200 45,900 |
-0,11 % -0,05 |
46,650 45,750 |
39,81 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,420 26.09.24 |
19,360 19,400 |
+0,10 % 0,02 |
19,420 19,360 |
7,04 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,280 26.09.24 |
5,260 5,270 |
+0,19 % 0,01 |
5,410 5,260 |
120,70 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
580,00 26.09.24 |
580,00 578,00 |
+0,35 % 2,00 |
580,00 576,00 |
184 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 26.09.24 |
3,630 3,660 |
+0,41 % 0,02 |
3,700 3,625 |
75,90 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 26.09.24 |
6,530 6,530 |
+0,46 % 0,03 |
6,600 6,530 |
76,70 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,950 26.09.24 |
21,950 21,800 |
+0,69 % 0,15 |
22,000 21,700 |
22,50 Tsd. |