SDAX P-IN.
14.142,47- +0,60 % (+84,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 09:34
14.142,47
+0,60 %
(+84,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,280 09:34 |
6,170 6,100 |
+2,95 % 0,18 |
6,420 6,165 |
452,05 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,490 09:20 |
5,560 5,340 |
+2,81 % 0,15 |
5,560 5,482 |
4,37 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,150 09:29 |
13,920 13,820 |
+2,39 % 0,33 |
14,300 13,920 |
7,21 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
69,20 09:24 |
68,10 67,70 |
+2,22 % 1,50 |
70,10 68,10 |
1,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,400 09:29 |
13,200 13,130 |
+2,06 % 0,27 |
13,550 13,200 |
9,91 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,000 09:28 |
11,460 11,760 |
+2,04 % 0,24 |
12,000 11,460 |
2,80 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,30 09:23 |
50,10 50,40 |
+1,79 % 0,90 |
51,35 50,10 |
1,45 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,464 09:33 |
4,426 4,398 |
+1,50 % 0,07 |
4,498 4,426 |
41,68 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 09:33 |
64,95 64,55 |
+1,39 % 0,90 |
65,85 64,90 |
3,62 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,75 09:30 |
79,90 79,65 |
+1,38 % 1,10 |
81,35 79,90 |
2,08 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
14,080 09:23 |
14,060 13,900 |
+1,29 % 0,18 |
14,080 14,040 |
1,52 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,650 09:30 |
20,200 20,400 |
+1,23 % 0,25 |
20,800 20,200 |
3,22 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,80 09:31 |
68,60 68,00 |
+1,18 % 0,80 |
69,70 68,60 |
1,47 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,000 09:33 |
12,850 12,850 |
+1,17 % 0,15 |
13,030 12,820 |
2,26 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,500 09:21 |
44,250 44,000 |
+1,14 % 0,50 |
44,650 44,250 |
2,19 Tsd. |