SDAX P-IN.
14.125,66- +0,48 % (+67,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 11:31
14.125,66
+0,48 %
(+67,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
6,340 11:31 |
6,170 6,100 |
+3,93 % 0,24 |
6,420 6,165 |
800,23 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,536 11:29 |
4,426 4,398 |
+3,14 % 0,14 |
4,550 4,426 |
170,77 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,70 11:10 |
50,10 50,40 |
+2,58 % 1,30 |
51,70 50,10 |
3,46 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,310 11:26 |
17,740 17,870 |
+2,46 % 0,44 |
18,420 17,500 |
46,05 Tsd. | |
NAGARRO SE DE000A3H2200 |
81,55 11:25 |
79,90 79,65 |
+2,39 % 1,90 |
81,55 79,90 |
3,08 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,140 11:30 |
13,920 13,820 |
+2,32 % 0,32 |
14,300 13,920 |
78,66 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,800 11:30 |
20,200 20,400 |
+1,96 % 0,40 |
20,800 20,200 |
5,53 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,920 11:21 |
21,460 21,500 |
+1,95 % 0,42 |
22,260 21,460 |
53,03 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,10 10:46 |
68,60 68,00 |
+1,62 % 1,10 |
69,90 68,60 |
3,03 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,680 11:29 |
5,550 5,590 |
+1,61 % 0,09 |
5,680 5,550 |
10,07 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,330 11:29 |
13,200 13,130 |
+1,52 % 0,20 |
13,550 13,200 |
26,78 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,960 11:31 |
17,600 17,710 |
+1,41 % 0,25 |
18,230 17,590 |
191,29 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,100 11:27 |
16,000 15,880 |
+1,39 % 0,22 |
16,360 15,970 |
77,59 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 11:20 |
25,300 25,350 |
+1,38 % 0,35 |
25,900 25,300 |
3,41 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,60 10:49 |
68,10 67,70 |
+1,33 % 0,90 |
70,10 68,10 |
1,48 Tsd. |