SDAX P-IN.
14.137,10- +0,56 % (+78,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 13:01
14.137,10
+0,56 %
(+78,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
83,60 12:58 |
79,90 79,65 |
+4,96 % 3,95 |
85,80 79,90 |
24,22 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,360 12:58 |
6,170 6,100 |
+4,26 % 0,26 |
6,420 6,165 |
955,92 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 12:50 |
50,10 50,40 |
+3,67 % 1,85 |
52,25 50,10 |
3,95 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,554 12:57 |
4,426 4,398 |
+3,55 % 0,16 |
4,572 4,426 |
213,71 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,140 12:59 |
21,460 21,500 |
+2,98 % 0,64 |
22,260 21,460 |
76,12 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 12:54 |
5,550 5,590 |
+2,33 % 0,13 |
5,720 5,550 |
10,52 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,390 12:51 |
5,340 5,280 |
+2,08 % 0,11 |
5,390 5,260 |
68,61 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,200 12:59 |
16,000 15,880 |
+2,02 % 0,32 |
16,360 15,970 |
93,77 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,100 12:58 |
23,900 23,700 |
+1,69 % 0,40 |
24,200 23,750 |
30,84 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,80 12:55 |
68,10 67,70 |
+1,62 % 1,10 |
70,10 68,10 |
4,08 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 12:52 |
64,95 64,55 |
+1,55 % 1,00 |
65,90 64,90 |
13,56 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,030 12:56 |
13,920 13,820 |
+1,52 % 0,21 |
14,300 13,920 |
95,41 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,700 12:55 |
20,200 20,400 |
+1,47 % 0,30 |
20,800 20,200 |
7,25 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
86,90 12:57 |
85,70 85,70 |
+1,40 % 1,20 |
87,30 85,50 |
4,75 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 12:56 |
17,740 17,870 |
+1,40 % 0,25 |
18,420 17,500 |
54,18 Tsd. |