SDAX P-IN.
14.130,36- +0,51 % (+72,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 13:15
14.130,36
+0,51 %
(+72,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
83,80 13:16 |
79,90 79,65 |
+5,21 % 4,15 |
85,80 79,90 |
24,90 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,375 13:16 |
6,170 6,100 |
+4,51 % 0,28 |
6,420 6,165 |
977,07 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,554 13:13 |
4,426 4,398 |
+3,55 % 0,16 |
4,572 4,426 |
219,38 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,95 13:06 |
50,10 50,40 |
+3,08 % 1,55 |
52,45 50,10 |
3,98 Tsd. | |
DUERR AG O.N. DE0005565204 |
22,100 13:13 |
21,460 21,500 |
+2,79 % 0,60 |
22,280 21,460 |
83,54 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,320 13:07 |
3,244 3,258 |
+1,90 % 0,06 |
3,330 3,212 |
318,12 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,150 13:05 |
23,900 23,700 |
+1,90 % 0,45 |
24,250 23,750 |
31,68 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,690 13:09 |
5,550 5,590 |
+1,79 % 0,10 |
5,720 5,550 |
10,53 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,160 13:16 |
16,000 15,880 |
+1,76 % 0,28 |
16,360 15,970 |
94,97 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 13:02 |
13,920 13,820 |
+1,66 % 0,23 |
14,300 13,920 |
95,94 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,80 13:02 |
68,10 67,70 |
+1,62 % 1,10 |
70,10 68,10 |
4,22 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,360 13:13 |
5,340 5,280 |
+1,52 % 0,08 |
5,390 5,260 |
79,56 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,00 13:13 |
68,60 68,00 |
+1,47 % 1,00 |
69,90 68,60 |
3,95 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,700 13:11 |
20,200 20,400 |
+1,47 % 0,30 |
20,800 20,200 |
10,77 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 12:26 |
25,300 25,350 |
+1,38 % 0,35 |
25,900 25,300 |
3,54 Tsd. |