SDAX P-IN.
14.172,37- +0,81 % (+114,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 14:36
14.172,37
+0,81 %
(+114,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
86,50 14:36 |
79,90 79,65 |
+8,60 % 6,85 |
87,80 79,90 |
58,25 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,370 14:34 |
6,170 6,100 |
+4,43 % 0,27 |
6,420 6,165 |
1,12 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,578 14:35 |
4,426 4,398 |
+4,09 % 0,18 |
4,582 4,426 |
276,76 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,30 14:32 |
50,10 50,40 |
+3,77 % 1,90 |
52,45 50,10 |
6,40 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,550 14:35 |
44,250 44,000 |
+3,52 % 1,55 |
45,550 44,200 |
16,53 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,140 14:32 |
21,460 21,500 |
+2,98 % 0,64 |
22,280 21,460 |
98,70 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,170 14:35 |
13,920 13,820 |
+2,53 % 0,35 |
14,300 13,920 |
102,59 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,410 14:37 |
5,340 5,280 |
+2,46 % 0,13 |
5,460 5,260 |
191,80 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,300 14:12 |
17,740 17,870 |
+2,41 % 0,43 |
18,420 17,500 |
59,06 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
69,30 14:37 |
68,10 67,70 |
+2,36 % 1,60 |
70,10 68,10 |
4,77 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:14 |
5,550 5,590 |
+1,97 % 0,11 |
5,730 5,550 |
12,02 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,800 14:25 |
20,200 20,400 |
+1,96 % 0,40 |
20,800 20,200 |
11,08 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,100 14:37 |
12,850 12,850 |
+1,95 % 0,25 |
13,100 12,820 |
20,39 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,170 14:34 |
16,000 15,880 |
+1,83 % 0,29 |
16,360 15,970 |
101,55 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
22,600 14:37 |
22,600 22,200 |
+1,80 % 0,40 |
22,700 20,650 |
417,90 Tsd. |