SDAX P-IN.
14.210,36- +1,08 % (+152,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 17:50
14.210,36
+1,08 %
(+152,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
88,25 17:35 |
79,90 79,65 |
+10,80 % 8,60 |
88,25 79,90 |
98,45 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,610 17:35 |
17,600 17,710 |
+5,08 % 0,90 |
18,610 17,590 |
433,98 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,95 17:39 |
50,10 50,40 |
+5,06 % 2,55 |
52,95 50,10 |
17,05 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,598 17:35 |
4,426 4,398 |
+4,55 % 0,20 |
4,616 4,426 |
689,26 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,750 17:35 |
44,250 44,000 |
+3,98 % 1,75 |
46,050 44,200 |
23,12 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,310 17:35 |
13,920 13,820 |
+3,55 % 0,49 |
14,420 13,920 |
228,06 Tsd. | |
DUERR AG O.N. DE0005565204 |
22,240 17:35 |
21,460 21,500 |
+3,44 % 0,74 |
22,300 21,460 |
192,03 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,285 17:35 |
6,170 6,100 |
+3,03 % 0,19 |
6,420 6,165 |
2,01 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,575 17:35 |
21,935 21,925 |
+2,96 % 0,65 |
22,575 21,850 |
248,35 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,400 17:35 |
23,900 23,700 |
+2,95 % 0,70 |
24,450 23,750 |
90,23 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,940 17:35 |
8,750 8,690 |
+2,88 % 0,25 |
8,970 8,750 |
48,41 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,320 17:35 |
16,000 15,880 |
+2,77 % 0,44 |
16,360 15,970 |
159,47 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,360 17:35 |
17,740 17,870 |
+2,74 % 0,49 |
18,420 17,500 |
130,77 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,420 17:35 |
5,340 5,280 |
+2,65 % 0,14 |
5,460 5,260 |
300,01 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
594,00 17:35 |
580,00 580,00 |
+2,41 % 14,00 |
598,00 580,00 |
1,67 Tsd. |