SDAX P-IN.
14.151,99- +0,67 % (+93,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 10:13
14.151,99
+0,67 %
(+93,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,335 10:12 |
6,170 6,100 |
+3,85 % 0,24 |
6,420 6,165 |
643,15 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,526 10:13 |
4,426 4,398 |
+2,91 % 0,13 |
4,532 4,426 |
97,15 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,220 10:13 |
17,600 17,710 |
+2,88 % 0,51 |
18,230 17,590 |
125,19 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,190 10:10 |
13,920 13,820 |
+2,68 % 0,37 |
14,300 13,920 |
23,45 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,80 10:01 |
68,60 68,00 |
+2,65 % 1,80 |
69,90 68,60 |
2,49 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,300 10:09 |
17,740 17,870 |
+2,41 % 0,43 |
18,370 17,500 |
32,41 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,500 10:06 |
23,000 22,950 |
+2,40 % 0,55 |
23,500 23,000 |
10,39 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
69,20 09:54 |
68,10 67,70 |
+2,22 % 1,50 |
70,10 68,10 |
1,01 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,90 10:10 |
64,95 64,55 |
+2,09 % 1,35 |
65,90 64,90 |
7,10 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,210 10:13 |
16,000 15,880 |
+2,08 % 0,33 |
16,260 15,970 |
36,70 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,000 10:03 |
11,460 11,760 |
+2,04 % 0,24 |
12,000 11,460 |
3,39 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,850 10:11 |
25,300 25,350 |
+1,97 % 0,50 |
25,900 25,300 |
2,91 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,900 10:11 |
21,460 21,500 |
+1,86 % 0,40 |
22,080 21,460 |
24,63 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,370 09:55 |
13,200 13,130 |
+1,83 % 0,24 |
13,550 13,200 |
11,78 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 10:00 |
20,200 20,400 |
+1,72 % 0,35 |
20,800 20,200 |
3,52 Tsd. |