SDAX P-IN.
14.140,36- +0,58 % (+82,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 12:46
14.140,36
+0,58 %
(+82,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
84,80 12:43 |
79,90 79,65 |
+6,47 % 5,15 |
85,80 79,90 |
20,89 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,355 12:44 |
6,170 6,100 |
+4,18 % 0,26 |
6,420 6,165 |
954,13 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,562 12:45 |
4,426 4,398 |
+3,73 % 0,16 |
4,572 4,426 |
208,46 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,85 11:45 |
50,10 50,40 |
+2,88 % 1,45 |
52,20 50,10 |
3,91 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,960 12:43 |
21,460 21,500 |
+2,14 % 0,46 |
22,260 21,460 |
66,45 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,210 12:44 |
16,000 15,880 |
+2,08 % 0,33 |
16,360 15,970 |
91,65 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,100 12:45 |
13,920 13,820 |
+2,03 % 0,28 |
14,300 13,920 |
94,14 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,700 11:51 |
5,550 5,590 |
+1,97 % 0,11 |
5,700 5,550 |
10,41 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,210 12:44 |
17,740 17,870 |
+1,90 % 0,34 |
18,420 17,500 |
52,13 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,360 12:43 |
5,340 5,280 |
+1,52 % 0,08 |
5,370 5,260 |
66,13 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,610 12:40 |
4,548 4,542 |
+1,50 % 0,07 |
4,630 4,548 |
120,08 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,050 12:44 |
23,900 23,700 |
+1,48 % 0,35 |
24,100 23,750 |
26,17 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,50 12:40 |
64,95 64,55 |
+1,47 % 0,95 |
65,90 64,90 |
13,37 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 12:26 |
25,300 25,350 |
+1,38 % 0,35 |
25,900 25,300 |
3,54 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,60 12:44 |
68,10 67,70 |
+1,33 % 0,90 |
70,10 68,10 |
4,07 Tsd. |