SDAX P-IN.
14.125,93- +0,48 % (+67,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 11:38
14.125,93
+0,48 %
(+67,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,340 11:37 |
6,170 6,100 |
+3,93 % 0,24 |
6,420 6,165 |
805,42 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,538 11:34 |
4,426 4,398 |
+3,18 % 0,14 |
4,550 4,426 |
177,24 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,90 11:33 |
50,10 50,40 |
+2,98 % 1,50 |
51,90 50,10 |
3,69 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,340 11:35 |
17,740 17,870 |
+2,63 % 0,47 |
18,420 17,500 |
46,20 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
81,70 11:33 |
79,90 79,65 |
+2,57 % 2,05 |
81,70 79,90 |
3,08 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,100 11:37 |
13,920 13,820 |
+2,03 % 0,28 |
14,300 13,920 |
83,33 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,800 11:30 |
20,200 20,400 |
+1,96 % 0,40 |
20,800 20,200 |
5,53 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,900 11:33 |
21,460 21,500 |
+1,86 % 0,40 |
22,260 21,460 |
54,71 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,80 11:37 |
68,10 67,70 |
+1,62 % 1,10 |
70,10 68,10 |
1,50 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,10 10:46 |
68,60 68,00 |
+1,62 % 1,10 |
69,90 68,60 |
3,03 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,680 11:29 |
5,550 5,590 |
+1,61 % 0,09 |
5,680 5,550 |
10,07 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,990 11:38 |
17,600 17,710 |
+1,58 % 0,28 |
18,230 17,590 |
191,69 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,130 11:37 |
16,000 15,880 |
+1,57 % 0,25 |
16,360 15,970 |
86,61 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 11:20 |
25,300 25,350 |
+1,38 % 0,35 |
25,900 25,300 |
3,41 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,450 11:26 |
9,445 9,330 |
+1,29 % 0,12 |
9,530 9,335 |
38,23 Tsd. |