SDAX P-IN.
14.143,30- +0,60 % (+84,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 12:34
14.143,30
+0,60 %
(+84,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
85,15 12:33 |
79,90 79,65 |
+6,91 % 5,50 |
85,80 79,90 |
20,18 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,365 12:31 |
6,170 6,100 |
+4,34 % 0,27 |
6,420 6,165 |
931,29 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,562 12:31 |
4,426 4,398 |
+3,73 % 0,16 |
4,572 4,426 |
200,36 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,85 11:45 |
50,10 50,40 |
+2,88 % 1,45 |
52,20 50,10 |
3,91 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,000 12:29 |
21,460 21,500 |
+2,33 % 0,50 |
22,260 21,460 |
65,50 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,140 12:31 |
13,920 13,820 |
+2,32 % 0,32 |
14,300 13,920 |
92,83 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,220 12:34 |
16,000 15,880 |
+2,14 % 0,34 |
16,360 15,970 |
91,17 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 11:51 |
5,550 5,590 |
+1,97 % 0,11 |
5,700 5,550 |
10,41 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,370 12:23 |
5,340 5,280 |
+1,70 % 0,09 |
5,370 5,260 |
51,64 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,80 12:25 |
68,10 67,70 |
+1,62 % 1,10 |
70,10 68,10 |
3,94 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 12:34 |
64,95 64,55 |
+1,55 % 1,00 |
65,90 64,90 |
13,27 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,612 12:31 |
4,548 4,542 |
+1,54 % 0,07 |
4,630 4,548 |
120,07 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 12:26 |
25,300 25,350 |
+1,38 % 0,35 |
25,900 25,300 |
3,54 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,440 12:34 |
16,140 16,240 |
+1,23 % 0,20 |
16,580 16,100 |
41,54 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,650 12:18 |
20,200 20,400 |
+1,23 % 0,25 |
20,800 20,200 |
6,82 Tsd. |