SDAX P-IN.
14.147,71- +0,64 % (+89,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 13:52
14.147,71
+0,64 %
(+89,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
83,00 13:50 |
79,90 79,65 |
+4,21 % 3,35 |
85,80 79,90 |
29,30 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,340 13:49 |
6,170 6,100 |
+3,93 % 0,24 |
6,420 6,165 |
1,03 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,554 13:44 |
4,426 4,398 |
+3,55 % 0,16 |
4,572 4,426 |
238,71 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,90 13:41 |
50,10 50,40 |
+2,98 % 1,50 |
52,45 50,10 |
4,95 Tsd. | |
DUERR AG O.N. DE0005565204 |
22,120 13:44 |
21,460 21,500 |
+2,88 % 0,62 |
22,280 21,460 |
95,20 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,160 13:50 |
13,920 13,820 |
+2,46 % 0,34 |
14,300 13,920 |
100,06 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,390 13:52 |
5,340 5,280 |
+2,08 % 0,11 |
5,400 5,260 |
117,03 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,850 13:49 |
44,250 44,000 |
+1,93 % 0,85 |
44,850 44,200 |
14,96 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,150 13:05 |
23,900 23,700 |
+1,90 % 0,45 |
24,250 23,750 |
31,68 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,690 13:09 |
5,550 5,590 |
+1,79 % 0,10 |
5,720 5,550 |
10,53 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,90 13:39 |
68,10 67,70 |
+1,77 % 1,20 |
70,10 68,10 |
4,32 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,160 13:52 |
16,000 15,880 |
+1,76 % 0,28 |
16,360 15,970 |
97,37 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
87,20 13:37 |
85,70 85,70 |
+1,75 % 1,50 |
87,50 85,50 |
6,72 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,750 13:27 |
20,200 20,400 |
+1,72 % 0,35 |
20,800 20,200 |
10,98 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,140 13:49 |
17,740 17,870 |
+1,51 % 0,27 |
18,420 17,500 |
56,93 Tsd. |