SDAX P-IN.
14.145,96- +0,62 % (+87,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 10:04
14.145,96
+0,62 %
(+87,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,330 10:04 |
6,170 6,100 |
+3,77 % 0,23 |
6,420 6,165 |
617,97 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,210 10:02 |
13,920 13,820 |
+2,82 % 0,39 |
14,300 13,920 |
21,87 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,80 10:01 |
68,60 68,00 |
+2,65 % 1,80 |
69,90 68,60 |
2,49 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,500 10:02 |
4,426 4,398 |
+2,32 % 0,10 |
4,500 4,426 |
89,60 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
69,20 09:54 |
68,10 67,70 |
+2,22 % 1,50 |
70,10 68,10 |
1,01 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,000 10:03 |
11,460 11,760 |
+2,04 % 0,24 |
12,000 11,460 |
3,39 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,400 10:01 |
23,000 22,950 |
+1,96 % 0,45 |
23,400 23,000 |
8,59 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,220 10:03 |
17,740 17,870 |
+1,96 % 0,35 |
18,220 17,500 |
29,42 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,370 09:55 |
13,200 13,130 |
+1,83 % 0,24 |
13,550 13,200 |
11,78 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 10:04 |
64,95 64,55 |
+1,78 % 1,15 |
65,90 64,90 |
6,92 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 10:00 |
20,200 20,400 |
+1,72 % 0,35 |
20,800 20,200 |
3,52 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,25 10:00 |
50,10 50,40 |
+1,69 % 0,85 |
51,35 50,10 |
2,85 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,130 10:04 |
16,000 15,880 |
+1,57 % 0,25 |
16,260 15,970 |
34,20 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
21,300 10:02 |
21,000 20,980 |
+1,53 % 0,32 |
21,300 20,960 |
17,91 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,820 10:03 |
21,460 21,500 |
+1,49 % 0,32 |
22,080 21,460 |
22,82 Tsd. |