SDAX P-IN.
14.168,79- +0,79 % (+110,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 15:38
14.168,79
+0,79 %
(+110,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
14,000 15:36 |
14,060 13,900 |
+0,72 % 0,10 |
14,080 13,880 |
11,91 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,40 14:50 |
68,60 68,00 |
+2,06 % 1,40 |
69,90 68,60 |
4,53 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,310 15:33 |
5,560 5,340 |
-0,56 % -0,03 |
5,560 4,990 |
7,60 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,400 13:04 |
19,400 19,420 |
-0,10 % -0,02 |
19,400 19,380 |
1,97 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
93,00 15:17 |
93,50 92,90 |
+0,11 % 0,10 |
93,60 92,90 |
1,37 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
130,40 15:26 |
130,40 130,80 |
-0,31 % -0,40 |
131,20 130,00 |
1,16 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,720 15:36 |
9,700 9,770 |
-0,51 % -0,05 |
9,905 9,630 |
62,29 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,680 14:28 |
3,675 3,675 |
+0,14 % 0,01 |
3,745 3,650 |
44,85 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,140 15:28 |
28,180 28,280 |
-0,50 % -0,14 |
28,540 28,100 |
16,14 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,304 15:38 |
3,244 3,258 |
+1,41 % 0,05 |
3,330 3,212 |
451,90 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 12:35 |
106,20 106,00 |
-0,57 % -0,60 |
106,40 105,40 |
819 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,370 15:38 |
13,920 13,820 |
+3,98 % 0,55 |
14,420 13,920 |
145,58 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,850 15:38 |
34,800 34,900 |
-0,14 % -0,05 |
35,100 34,500 |
11,32 Tsd. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,950 15:27 |
21,850 21,950 |
+0,00 % 0,00 |
21,950 21,700 |
8,62 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,100 15:29 |
25,000 25,000 |
+0,40 % 0,10 |
25,200 25,000 |
137,92 Tsd. |