SDAX P-IN.
14.142,47- +0,60 % (+84,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 09:34
14.142,47
+0,60 %
(+84,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,080 09:23 |
14,060 13,900 |
+1,29 % 0,18 |
14,080 14,040 |
1,52 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,80 09:31 |
68,60 68,00 |
+1,18 % 0,80 |
69,70 68,60 |
1,47 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,490 09:20 |
5,560 5,340 |
+2,81 % 0,15 |
5,560 5,482 |
4,37 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 09:25 |
19,400 19,420 |
-0,10 % -0,02 |
19,400 19,380 |
1,10 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 09:09 |
93,50 92,90 |
+0,54 % 0,50 |
93,60 93,40 |
81 | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,20 09:16 |
130,40 130,80 |
+0,31 % 0,40 |
131,20 130,40 |
178 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,710 09:31 |
9,700 9,770 |
-0,61 % -0,06 |
9,905 9,630 |
17,89 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 09:01 |
3,675 3,675 |
-0,41 % -0,02 |
3,675 3,660 |
3,77 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,340 09:21 |
28,180 28,280 |
+0,21 % 0,06 |
28,540 28,180 |
640 | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,248 09:23 |
3,244 3,258 |
-0,31 % -0,01 |
3,250 3,212 |
22,73 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,00 26.09.24 |
104,60 104,00 |
- - |
106,00 104,00 |
2,89 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,150 09:29 |
13,920 13,820 |
+2,39 % 0,33 |
14,300 13,920 |
7,21 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,700 09:33 |
34,800 34,900 |
-0,57 % -0,20 |
35,000 34,700 |
1,60 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 09:27 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,850 |
1,59 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,050 09:35 |
25,000 25,000 |
+0,20 % 0,05 |
25,100 25,000 |
9,71 Tsd. |