SDAX P-IN.
14.135,73- +0,55 % (+77,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 12:05
14.135,73
+0,55 %
(+77,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,960 12:00 |
14,060 13,900 |
+0,43 % 0,06 |
14,080 13,880 |
6,42 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,10 10:46 |
68,60 68,00 |
+1,62 % 1,10 |
69,90 68,60 |
3,03 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,350 10:00 |
5,560 5,340 |
+0,19 % 0,01 |
5,560 5,350 |
4,47 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 09:54 |
19,400 19,420 |
-0,21 % -0,04 |
19,400 19,380 |
1,97 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
93,10 11:42 |
93,50 92,90 |
+0,22 % 0,20 |
93,60 92,90 |
984 | |
ATOSS SOFTWARE AG DE0005104400 |
130,80 10:09 |
130,40 130,80 |
+0,00 % 0,00 |
131,20 130,40 |
249 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,690 12:03 |
9,700 9,770 |
-0,82 % -0,08 |
9,905 9,630 |
41,68 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,695 11:48 |
3,675 3,675 |
+0,54 % 0,02 |
3,695 3,650 |
24,40 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,180 10:53 |
28,180 28,280 |
-0,35 % -0,10 |
28,540 28,100 |
3,35 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,290 12:04 |
3,244 3,258 |
+0,98 % 0,03 |
3,330 3,212 |
239,54 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
106,20 11:07 |
106,20 106,00 |
+0,19 % 0,20 |
106,40 106,00 |
687 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,030 12:01 |
13,920 13,820 |
+1,52 % 0,21 |
14,300 13,920 |
86,02 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,000 11:53 |
34,800 34,900 |
+0,29 % 0,10 |
35,000 34,500 |
5,53 Tsd. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 10:53 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,850 |
2,29 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,050 12:03 |
25,000 25,000 |
+0,20 % 0,05 |
25,200 25,000 |
60,47 Tsd. |