SDAX P-IN.
14.124,63- +0,47 % (+66,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 11:34
14.124,63
+0,47 %
(+66,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,900 11:32 |
14,060 13,900 |
+0,00 % 0,00 |
14,080 13,880 |
5,96 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,10 10:46 |
68,60 68,00 |
+1,62 % 1,10 |
69,90 68,60 |
3,03 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,350 10:00 |
5,560 5,340 |
+0,19 % 0,01 |
5,560 5,350 |
4,47 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 09:54 |
19,400 19,420 |
-0,21 % -0,04 |
19,400 19,380 |
1,97 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 11:11 |
93,50 92,90 |
+0,54 % 0,50 |
93,60 93,00 |
584 | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 10:09 |
130,40 130,80 |
+0,00 % 0,00 |
131,20 130,40 |
249 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,755 11:31 |
9,700 9,770 |
-0,15 % -0,02 |
9,905 9,630 |
39,18 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 11:32 |
3,675 3,675 |
-0,14 % -0,01 |
3,685 3,650 |
23,58 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,180 10:53 |
28,180 28,280 |
-0,35 % -0,10 |
28,540 28,100 |
3,35 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,304 11:32 |
3,244 3,258 |
+1,41 % 0,05 |
3,330 3,212 |
209,12 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,20 11:07 |
106,20 106,00 |
+0,19 % 0,20 |
106,40 106,00 |
687 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,130 11:34 |
13,920 13,820 |
+2,24 % 0,31 |
14,300 13,920 |
79,42 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,500 11:33 |
34,800 34,900 |
-1,15 % -0,40 |
35,000 34,500 |
5,15 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 10:53 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,850 |
2,29 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,050 11:16 |
25,000 25,000 |
+0,20 % 0,05 |
25,150 25,000 |
31,48 Tsd. |