SDAX P-IN.
14.142,35- +0,60 % (+84,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 10:05
14.142,35
+0,60 %
(+84,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
14,060 09:42 |
14,060 13,900 |
+1,15 % 0,16 |
14,080 14,000 |
1,64 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,80 10:01 |
68,60 68,00 |
+2,65 % 1,80 |
69,90 68,60 |
2,49 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,350 10:00 |
5,560 5,340 |
+0,19 % 0,01 |
5,560 5,350 |
4,47 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 09:54 |
19,400 19,420 |
-0,21 % -0,04 |
19,400 19,380 |
1,97 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
93,40 09:09 |
93,50 92,90 |
+0,54 % 0,50 |
93,60 93,40 |
81 | |
ATOSS SOFTWARE AG DE0005104400 |
130,80 09:36 |
130,40 130,80 |
+0,00 % 0,00 |
131,20 130,40 |
188 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,780 10:06 |
9,700 9,770 |
+0,10 % 0,01 |
9,905 9,630 |
22,53 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 09:39 |
3,675 3,675 |
-0,14 % -0,01 |
3,675 3,650 |
11,14 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,360 09:58 |
28,180 28,280 |
+0,28 % 0,08 |
28,540 28,180 |
643 | |
CECONOMY AG INH O.N. DE0007257503 |
3,268 10:06 |
3,244 3,258 |
+0,31 % 0,01 |
3,284 3,212 |
85,99 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
106,20 09:45 |
106,20 106,00 |
+0,19 % 0,20 |
106,20 106,20 |
56 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,210 10:05 |
13,920 13,820 |
+2,82 % 0,39 |
14,300 13,920 |
23,09 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,500 09:56 |
34,800 34,900 |
-1,15 % -0,40 |
35,000 34,500 |
1,75 Tsd. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 10:05 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,850 |
2,02 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,050 10:04 |
25,000 25,000 |
+0,20 % 0,05 |
25,100 25,000 |
15,60 Tsd. |