SDAX P-IN.
14.145,58- +0,62 % (+87,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 10:21
14.145,58
+0,62 %
(+87,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,060 10:20 |
14,060 13,900 |
+1,15 % 0,16 |
14,080 14,000 |
1,87 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,80 10:01 |
68,60 68,00 |
+2,65 % 1,80 |
69,90 68,60 |
2,49 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,350 10:00 |
5,560 5,340 |
+0,19 % 0,01 |
5,560 5,350 |
4,47 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 09:54 |
19,400 19,420 |
-0,21 % -0,04 |
19,400 19,380 |
1,97 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 09:09 |
93,50 92,90 |
+0,54 % 0,50 |
93,60 93,40 |
81 | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 10:09 |
130,40 130,80 |
+0,00 % 0,00 |
131,20 130,40 |
249 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,780 10:14 |
9,700 9,770 |
+0,10 % 0,01 |
9,905 9,630 |
24,23 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 09:39 |
3,675 3,675 |
-0,14 % -0,01 |
3,675 3,650 |
11,14 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,100 10:16 |
28,180 28,280 |
-0,64 % -0,18 |
28,540 28,100 |
3,24 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,272 10:20 |
3,244 3,258 |
+0,43 % 0,01 |
3,284 3,212 |
136,30 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,20 09:45 |
106,20 106,00 |
+0,19 % 0,20 |
106,20 106,20 |
56 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,190 10:10 |
13,920 13,820 |
+2,68 % 0,37 |
14,300 13,920 |
23,45 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,550 10:09 |
34,800 34,900 |
-1,00 % -0,35 |
35,000 34,500 |
1,80 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 10:05 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,850 |
2,02 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,100 10:14 |
25,000 25,000 |
+0,40 % 0,10 |
25,150 25,000 |
23,52 Tsd. |