SDAX P-IN.
14.141,84- +0,59 % (+83,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 09:42
14.141,84
+0,59 %
(+83,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,060 09:42 |
14,060 13,900 |
+1,15 % 0,16 |
14,080 14,000 |
1,64 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,90 09:42 |
68,60 68,00 |
+2,79 % 1,90 |
69,90 68,60 |
2,15 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,350 09:39 |
5,560 5,340 |
+0,19 % 0,01 |
5,560 5,350 |
4,39 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 09:25 |
19,400 19,420 |
-0,10 % -0,02 |
19,400 19,380 |
1,10 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 09:09 |
93,50 92,90 |
+0,54 % 0,50 |
93,60 93,40 |
81 | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 09:36 |
130,40 130,80 |
+0,00 % 0,00 |
131,20 130,40 |
188 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,700 09:41 |
9,700 9,770 |
-0,72 % -0,07 |
9,905 9,630 |
20,00 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 09:39 |
3,675 3,675 |
-0,14 % -0,01 |
3,675 3,650 |
11,14 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,340 09:21 |
28,180 28,280 |
+0,21 % 0,06 |
28,540 28,180 |
640 | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,274 09:38 |
3,244 3,258 |
+0,49 % 0,02 |
3,274 3,212 |
50,06 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,00 26.09.24 |
104,60 104,00 |
- - |
106,00 104,00 |
2,89 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,200 09:42 |
13,920 13,820 |
+2,75 % 0,38 |
14,300 13,920 |
10,59 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,700 09:33 |
34,800 34,900 |
-0,57 % -0,20 |
35,000 34,700 |
1,60 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 09:27 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,850 |
1,59 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,050 09:35 |
25,000 25,000 |
+0,20 % 0,05 |
25,100 25,000 |
9,71 Tsd. |