SDAX P-IN.
14.210,36- +1,08 % (+152,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 17:36
14.210,36
+1,08 %
(+152,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,980 17:35 |
14,060 13,900 |
+0,58 % 0,08 |
14,080 13,880 |
43,18 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,00 17:35 |
68,60 68,00 |
+1,47 % 1,00 |
69,90 68,60 |
7,38 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,302 17:35 |
5,560 5,340 |
-0,71 % -0,04 |
5,560 4,990 |
10,11 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,420 |
-0,10 % -0,02 |
19,400 19,380 |
2,78 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,20 17:35 |
93,50 92,90 |
+0,32 % 0,30 |
93,60 92,60 |
5,92 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 17:35 |
130,40 130,80 |
-0,61 % -0,80 |
131,20 130,00 |
5,47 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,510 17:35 |
9,700 9,770 |
-2,66 % -0,26 |
9,905 9,490 |
149,57 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 17:35 |
3,675 3,675 |
-0,41 % -0,02 |
3,745 3,650 |
118,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,180 17:35 |
28,180 28,280 |
-0,35 % -0,10 |
28,540 28,100 |
51,37 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,312 17:35 |
3,244 3,258 |
+1,66 % 0,05 |
3,330 3,212 |
619,53 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,00 17:35 |
106,20 106,00 |
-0,94 % -1,00 |
106,40 104,20 |
2,21 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,310 17:35 |
13,920 13,820 |
+3,55 % 0,49 |
14,420 13,920 |
228,06 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,000 17:35 |
34,800 34,900 |
+0,29 % 0,10 |
35,100 34,500 |
21,12 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 17:35 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,700 |
20,22 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,550 17:37 |
25,000 25,000 |
+2,20 % 0,55 |
25,600 25,000 |
250,44 Tsd. |