SDAX P-IN.
14.170,70- +0,80 % (+112,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 14:19
14.170,70
+0,80 %
(+112,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,040 14:14 |
14,060 13,900 |
+1,01 % 0,14 |
14,080 13,880 |
9,06 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,00 13:21 |
68,60 68,00 |
+1,47 % 1,00 |
69,90 68,60 |
3,98 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,350 10:00 |
5,560 5,340 |
+0,19 % 0,01 |
5,560 5,350 |
4,47 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 13:04 |
19,400 19,420 |
-0,10 % -0,02 |
19,400 19,380 |
1,97 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,30 13:02 |
93,50 92,90 |
+0,43 % 0,40 |
93,60 92,90 |
1,07 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,40 14:16 |
130,40 130,80 |
-0,31 % -0,40 |
131,20 130,00 |
1,12 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,705 14:14 |
9,700 9,770 |
-0,67 % -0,07 |
9,905 9,630 |
53,19 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 14:15 |
3,675 3,675 |
+0,00 % 0,00 |
3,745 3,650 |
44,64 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,100 14:10 |
28,180 28,280 |
-0,64 % -0,18 |
28,540 28,100 |
7,39 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,314 14:17 |
3,244 3,258 |
+1,72 % 0,06 |
3,330 3,212 |
414,77 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 12:35 |
106,20 106,00 |
-0,57 % -0,60 |
106,40 105,40 |
819 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,190 14:08 |
13,920 13,820 |
+2,68 % 0,37 |
14,300 13,920 |
100,73 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,050 12:44 |
34,800 34,900 |
+0,43 % 0,15 |
35,100 34,500 |
7,49 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,800 14:18 |
21,850 21,950 |
-0,68 % -0,15 |
21,950 21,700 |
7,75 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,100 14:16 |
25,000 25,000 |
+0,40 % 0,10 |
25,200 25,000 |
100,51 Tsd. |