SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,900 26.09.24 |
13,620 13,620 |
+2,06 % 0,28 |
14,000 13,600 |
37,32 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,00 26.09.24 |
65,10 64,10 |
+6,08 % 3,90 |
68,80 65,10 |
12,49 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,340 26.09.24 |
5,082 5,158 |
+3,53 % 0,18 |
5,340 5,082 |
2,99 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,420 26.09.24 |
19,360 19,400 |
+0,10 % 0,02 |
19,420 19,360 |
7,04 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
92,90 26.09.24 |
91,50 91,20 |
+1,86 % 1,70 |
93,90 91,50 |
5,72 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
130,80 26.09.24 |
128,60 128,40 |
+1,87 % 2,40 |
131,60 128,60 |
10,01 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,770 26.09.24 |
9,165 9,085 |
+7,54 % 0,69 |
9,855 9,165 |
508,03 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 26.09.24 |
3,630 3,660 |
+0,41 % 0,02 |
3,700 3,625 |
75,90 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,280 26.09.24 |
28,280 28,080 |
+0,71 % 0,20 |
28,800 28,200 |
61,44 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,258 26.09.24 |
2,960 2,836 |
+14,88 % 0,42 |
3,328 2,960 |
1,63 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
106,00 26.09.24 |
104,60 104,00 |
+1,92 % 2,00 |
106,00 104,00 |
2,89 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,820 26.09.24 |
13,480 13,490 |
+2,45 % 0,33 |
14,050 13,480 |
112,75 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,900 26.09.24 |
33,700 33,350 |
+4,65 % 1,55 |
35,300 33,700 |
28,03 Tsd. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,950 26.09.24 |
21,950 21,800 |
+0,69 % 0,15 |
22,000 21,700 |
22,50 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,000 26.09.24 |
24,900 24,800 |
+0,81 % 0,20 |
25,300 24,850 |
267,73 Tsd. |