SDAX P-IN.
14.141,37- +0,59 % (+83,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 12:01
14.141,37
+0,59 %
(+83,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,240 11:44 |
15,200 15,280 |
-0,26 % -0,04 |
15,340 15,200 |
4,84 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,700 11:57 |
47,900 47,850 |
-0,31 % -0,15 |
48,000 47,700 |
990 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,85 11:45 |
50,10 50,40 |
+2,88 % 1,45 |
52,20 50,10 |
3,91 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,030 12:02 |
17,740 17,870 |
+0,90 % 0,16 |
18,420 17,500 |
50,57 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,450 11:58 |
9,445 9,330 |
+1,29 % 0,12 |
9,530 9,335 |
40,47 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,980 11:35 |
9,960 9,930 |
+0,50 % 0,05 |
10,020 9,960 |
5,51 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,40 11:57 |
67,70 67,60 |
-1,78 % -1,20 |
68,70 66,00 |
38,12 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,460 12:01 |
11,370 11,400 |
+0,53 % 0,06 |
11,460 11,300 |
59,25 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,550 11:58 |
43,750 43,550 |
-2,30 % -1,00 |
44,000 42,450 |
888 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 11:08 |
122,20 123,80 |
-0,32 % -0,40 |
123,80 122,20 |
108 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,940 12:01 |
17,600 17,710 |
+1,30 % 0,23 |
18,230 17,590 |
192,15 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 11:58 |
64,95 64,55 |
+1,24 % 0,80 |
65,90 64,90 |
12,07 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,350 11:55 |
5,340 5,280 |
+1,33 % 0,07 |
5,360 5,260 |
50,14 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 11:57 |
20,200 20,400 |
+1,72 % 0,35 |
20,800 20,200 |
6,25 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,540 11:58 |
4,426 4,398 |
+3,23 % 0,14 |
4,550 4,426 |
181,89 Tsd. |