SDAX P-IN.
14.210,36- +1,08 % (+152,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 17:50
14.210,36
+1,08 %
(+152,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,160 17:35 |
15,200 15,280 |
-0,79 % -0,12 |
15,340 15,140 |
15,53 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 17:35 |
47,900 47,850 |
+0,52 % 0,25 |
48,500 47,700 |
8,56 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,95 17:39 |
50,10 50,40 |
+5,06 % 2,55 |
52,95 50,10 |
17,05 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,360 17:35 |
17,740 17,870 |
+2,74 % 0,49 |
18,420 17,500 |
130,77 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,350 17:35 |
9,445 9,330 |
+0,21 % 0,02 |
9,530 9,280 |
145,08 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,940 17:35 |
9,960 9,930 |
+0,10 % 0,01 |
10,020 9,860 |
14,97 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 17:35 |
67,70 67,60 |
-1,63 % -1,10 |
68,70 65,90 |
86,42 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,390 17:35 |
11,370 11,400 |
-0,09 % -0,01 |
11,460 11,300 |
180,33 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,900 17:35 |
43,750 43,550 |
+0,80 % 0,35 |
44,000 42,450 |
5,70 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 17:35 |
122,20 123,80 |
-1,45 % -1,80 |
123,80 121,40 |
955 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,610 17:35 |
17,600 17,710 |
+5,08 % 0,90 |
18,610 17,590 |
433,98 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 17:38 |
64,95 64,55 |
+2,25 % 1,45 |
66,05 64,90 |
41,82 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,420 17:35 |
5,340 5,280 |
+2,65 % 0,14 |
5,460 5,260 |
300,01 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,650 17:35 |
20,200 20,400 |
+1,23 % 0,25 |
20,900 20,200 |
28,25 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,598 17:35 |
4,426 4,398 |
+4,55 % 0,20 |
4,616 4,426 |
689,26 Tsd. |