SDAX P-IN.
14.151,10- +0,66 % (+92,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 10:17
14.151,10
+0,66 %
(+92,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,340 10:10 |
15,200 15,280 |
+0,39 % 0,06 |
15,340 15,200 |
2,17 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,800 10:07 |
47,900 47,850 |
-0,10 % -0,05 |
48,000 47,700 |
628 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,25 10:00 |
50,10 50,40 |
+1,69 % 0,85 |
51,35 50,10 |
2,85 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,180 10:16 |
17,740 17,870 |
+1,73 % 0,31 |
18,370 17,500 |
33,61 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,470 10:18 |
9,445 9,330 |
+1,50 % 0,14 |
9,530 9,335 |
32,34 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,000 10:03 |
9,960 9,930 |
+0,70 % 0,07 |
10,020 9,960 |
4,91 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 10:17 |
67,70 67,60 |
-1,18 % -0,80 |
68,70 66,00 |
29,84 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,350 10:16 |
11,370 11,400 |
-0,44 % -0,05 |
11,400 11,340 |
22,63 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,000 09:43 |
43,750 43,550 |
+1,03 % 0,45 |
44,000 43,750 |
38 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 09:08 |
122,20 123,80 |
+0,00 % 0,00 |
123,80 122,20 |
74 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,190 10:18 |
17,600 17,710 |
+2,71 % 0,48 |
18,230 17,590 |
133,88 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 10:16 |
64,95 64,55 |
+1,70 % 1,10 |
65,90 64,90 |
7,55 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,280 10:03 |
5,340 5,280 |
+0,00 % 0,00 |
5,340 5,260 |
34,87 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 10:00 |
20,200 20,400 |
+1,72 % 0,35 |
20,800 20,200 |
3,52 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,518 10:16 |
4,426 4,398 |
+2,73 % 0,12 |
4,532 4,426 |
98,95 Tsd. |