SDAX P-IN.
14.168,39- +0,78 % (+110,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 15:33
14.168,39
+0,78 %
(+110,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 13:24 |
15,200 15,280 |
-0,52 % -0,08 |
15,340 15,180 |
5,74 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 15:26 |
47,900 47,850 |
+0,31 % 0,15 |
48,500 47,700 |
4,29 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,65 15:27 |
50,10 50,40 |
+4,46 % 2,25 |
52,65 50,10 |
9,01 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,250 15:30 |
17,740 17,870 |
+2,13 % 0,38 |
18,420 17,500 |
78,84 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,370 15:31 |
9,445 9,330 |
+0,43 % 0,04 |
9,530 9,280 |
73,94 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,900 14:57 |
9,960 9,930 |
-0,30 % -0,03 |
10,020 9,860 |
12,14 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 15:34 |
67,70 67,60 |
-1,04 % -0,70 |
68,70 65,90 |
52,98 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,380 15:30 |
11,370 11,400 |
-0,18 % -0,02 |
11,460 11,300 |
93,69 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,450 15:09 |
43,750 43,550 |
-0,23 % -0,10 |
44,000 42,450 |
1,37 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,60 15:29 |
122,20 123,80 |
-1,78 % -2,20 |
123,80 121,60 |
330 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,840 15:33 |
17,600 17,710 |
+0,73 % 0,13 |
18,230 17,590 |
251,83 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 15:33 |
64,95 64,55 |
+1,78 % 1,15 |
65,90 64,90 |
19,39 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,380 15:32 |
5,340 5,280 |
+1,89 % 0,10 |
5,460 5,260 |
208,58 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 15:31 |
20,200 20,400 |
+1,72 % 0,35 |
20,900 20,200 |
19,17 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,596 15:32 |
4,426 4,398 |
+4,50 % 0,20 |
4,600 4,426 |
359,55 Tsd. |