SDAX P-IN.
14.124,12- +0,47 % (+65,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 11:32
14.124,12
+0,47 %
(+65,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,340 11:21 |
15,200 15,280 |
+0,39 % 0,06 |
15,340 15,200 |
4,45 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,950 10:44 |
47,900 47,850 |
+0,21 % 0,10 |
48,000 47,700 |
655 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
51,70 11:10 |
50,10 50,40 |
+2,58 % 1,30 |
51,70 50,10 |
3,46 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,310 11:26 |
17,740 17,870 |
+2,46 % 0,44 |
18,420 17,500 |
46,05 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,450 11:26 |
9,445 9,330 |
+1,29 % 0,12 |
9,530 9,335 |
38,23 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,000 10:03 |
9,960 9,930 |
+0,70 % 0,07 |
10,020 9,960 |
4,91 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,10 11:23 |
67,70 67,60 |
-2,22 % -1,50 |
68,70 66,00 |
35,11 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,400 11:33 |
11,370 11,400 |
+0,00 % 0,00 |
11,400 11,300 |
44,43 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,000 09:43 |
43,750 43,550 |
+1,03 % 0,45 |
44,000 43,750 |
38 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 11:08 |
122,20 123,80 |
-0,32 % -0,40 |
123,80 122,20 |
108 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,940 11:31 |
17,600 17,710 |
+1,30 % 0,23 |
18,230 17,590 |
191,39 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,20 11:23 |
64,95 64,55 |
+1,01 % 0,65 |
65,90 64,90 |
11,66 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,300 11:22 |
5,340 5,280 |
+0,38 % 0,02 |
5,340 5,260 |
44,73 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,800 11:30 |
20,200 20,400 |
+1,96 % 0,40 |
20,800 20,200 |
5,53 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,540 11:32 |
4,426 4,398 |
+3,23 % 0,14 |
4,550 4,426 |
171,42 Tsd. |