SDAX P-IN.
14.140,37- +0,58 % (+82,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 12:50
14.140,37
+0,58 %
(+82,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,240 11:44 |
15,200 15,280 |
-0,26 % -0,04 |
15,340 15,200 |
4,84 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,800 12:29 |
47,900 47,850 |
-0,10 % -0,05 |
48,000 47,700 |
1,15 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 12:50 |
50,10 50,40 |
+3,67 % 1,85 |
52,25 50,10 |
3,95 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,210 12:44 |
17,740 17,870 |
+1,90 % 0,34 |
18,420 17,500 |
52,13 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,395 12:38 |
9,445 9,330 |
+0,70 % 0,07 |
9,530 9,335 |
45,29 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,960 12:44 |
9,960 9,930 |
+0,30 % 0,03 |
10,020 9,960 |
6,05 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,10 12:50 |
67,70 67,60 |
-2,22 % -1,50 |
68,70 66,00 |
41,23 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,380 12:44 |
11,370 11,400 |
-0,18 % -0,02 |
11,460 11,300 |
75,23 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,800 12:06 |
43,750 43,550 |
-1,72 % -0,75 |
44,000 42,450 |
1,04 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,80 12:45 |
122,20 123,80 |
-0,81 % -1,00 |
123,80 122,20 |
149 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,940 12:48 |
17,600 17,710 |
+1,30 % 0,23 |
18,230 17,590 |
223,35 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,55 12:48 |
64,95 64,55 |
+1,55 % 1,00 |
65,90 64,90 |
13,56 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,390 12:50 |
5,340 5,280 |
+2,08 % 0,11 |
5,390 5,260 |
68,52 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,650 12:18 |
20,200 20,400 |
+1,23 % 0,25 |
20,800 20,200 |
6,82 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,562 12:45 |
4,426 4,398 |
+3,73 % 0,16 |
4,572 4,426 |
208,46 Tsd. |