SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 26.09.24 |
14,820 14,760 |
-39,32 % -9,90 |
30,800 13,130 |
613,85 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,850 26.09.24 |
47,600 47,950 |
+2,13 % 1,00 |
50,700 29,650 |
331,10 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
50,40 26.09.24 |
48,76 49,12 |
-9,68 % -5,40 |
94,60 26,95 |
2,66 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,870 26.09.24 |
17,170 16,030 |
-68,09 % -38,13 |
86,200 14,670 |
4,68 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,330 26.09.24 |
9,365 9,180 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
9,930 26.09.24 |
9,680 9,630 |
-28,77 % -4,01 |
16,400 9,050 |
335,14 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,60 26.09.24 |
65,00 61,90 |
+192,64 % 44,50 |
68,80 9,90 |
1,47 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,400 26.09.24 |
11,210 11,190 |
-17,63 % -2,44 |
18,870 10,050 |
2,35 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
43,550 26.09.24 |
44,200 43,850 |
-65,82 % -83,85 |
142,400 36,950 |
562,83 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 26.09.24 |
121,40 119,80 |
-41,05 % -86,20 |
252,00 115,20 |
402,21 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,710 26.09.24 |
17,600 17,100 |
-53,57 % -20,43 |
111,900 17,100 |
6,67 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,55 26.09.24 |
63,20 62,65 |
-52,75 % -72,05 |
170,00 60,05 |
3,05 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
5,280 26.09.24 |
5,260 5,270 |
-44,65 % -4,26 |
9,540 4,780 |
949,01 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 26.09.24 |
19,700 19,580 |
-27,04 % -7,56 |
34,190 15,960 |
872,00 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,398 26.09.24 |
4,334 4,276 |
-35,56 % -2,43 |
8,215 4,120 |
2,60 Mrd. |