SDAX P-IN.
14.139,08- +0,57 % (+80,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 12:54
14.139,08
+0,57 %
(+80,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,80 12:45 |
122,20 123,80 |
-0,81 % -1,00 |
123,80 122,20 |
149 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
580,00 26.09.24 |
580,00 578,00 |
- - |
580,00 576,00 |
184 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 12:29 |
46,000 45,750 |
-0,55 % -0,25 |
46,000 45,300 |
795 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 12:35 |
106,20 106,00 |
-0,57 % -0,60 |
106,40 105,40 |
819 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,40 11:48 |
56,50 56,40 |
+0,00 % 0,00 |
56,50 56,30 |
893 | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 12:26 |
130,40 130,80 |
-0,61 % -0,80 |
131,20 130,00 |
982 | |
|
AMADEUS FIRE AG DE0005093108 |
93,30 12:10 |
93,50 92,90 |
+0,43 % 0,40 |
93,60 92,90 |
1,04 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,800 12:06 |
43,750 43,550 |
-1,72 % -0,75 |
44,000 42,450 |
1,04 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,800 12:29 |
47,900 47,850 |
-0,10 % -0,05 |
48,000 47,700 |
1,15 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 12:50 |
16,800 16,720 |
+0,00 % 0,00 |
16,840 16,720 |
1,23 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 09:54 |
19,400 19,420 |
-0,21 % -0,04 |
19,400 19,380 |
1,97 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
86,40 12:34 |
85,70 85,70 |
+0,82 % 0,70 |
86,60 85,50 |
2,39 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,350 12:26 |
45,900 45,850 |
+1,09 % 0,50 |
46,450 45,900 |
2,76 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
68,70 12:40 |
68,60 68,00 |
+1,03 % 0,70 |
69,90 68,60 |
3,51 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 12:26 |
25,300 25,350 |
+1,38 % 0,35 |
25,900 25,300 |
3,54 Tsd. |