SDAX P-IN.
14.142,53- +0,60 % (+84,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 11:57
14.142,53
+0,60 %
(+84,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 11:08 |
122,20 123,80 |
-0,32 % -0,40 |
123,80 122,20 |
108 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
580,00 26.09.24 |
580,00 578,00 |
- - |
580,00 576,00 |
184 | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 10:09 |
130,40 130,80 |
+0,00 % 0,00 |
131,20 130,40 |
249 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 11:57 |
16,800 16,720 |
+0,00 % 0,00 |
16,800 16,720 |
667 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,20 11:07 |
106,20 106,00 |
+0,19 % 0,20 |
106,40 106,00 |
687 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,300 11:05 |
46,000 45,750 |
-0,98 % -0,45 |
46,000 45,300 |
745 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,550 11:58 |
43,750 43,550 |
-2,30 % -1,00 |
44,000 42,450 |
888 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,40 11:48 |
56,50 56,40 |
+0,00 % 0,00 |
56,50 56,30 |
893 | |
|
AMADEUS FIRE AG DE0005093108 |
93,10 11:42 |
93,50 92,90 |
+0,22 % 0,20 |
93,60 92,90 |
984 | |
|
VOSSLOH AG O.N. DE0007667107 |
47,700 11:57 |
47,900 47,850 |
-0,31 % -0,15 |
48,000 47,700 |
990 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,80 11:37 |
68,10 67,70 |
+1,62 % 1,10 |
70,10 68,10 |
1,50 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 09:54 |
19,400 19,420 |
-0,21 % -0,04 |
19,400 19,380 |
1,97 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
86,10 11:38 |
85,70 85,70 |
+0,47 % 0,40 |
86,60 85,50 |
1,99 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,850 10:53 |
21,850 21,950 |
-0,46 % -0,10 |
21,950 21,850 |
2,29 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,400 11:49 |
45,900 45,850 |
+1,20 % 0,55 |
46,450 45,900 |
2,76 Tsd. |