SDAX P-IN.
14.170,70- +0,80 % (+112,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 14:19
14.170,70
+0,80 %
(+112,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
580,00 26.09.24 |
580,00 578,00 |
- - |
580,00 576,00 |
184 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 14:01 |
122,20 123,80 |
-1,45 % -1,80 |
123,80 122,00 |
194 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 12:29 |
46,000 45,750 |
-0,55 % -0,25 |
46,000 45,300 |
795 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 12:35 |
106,20 106,00 |
-0,57 % -0,60 |
106,40 105,40 |
819 | |
|
AMADEUS FIRE AG DE0005093108 |
93,30 13:02 |
93,50 92,90 |
+0,43 % 0,40 |
93,60 92,90 |
1,07 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,40 14:16 |
130,40 130,80 |
-0,31 % -0,40 |
131,20 130,00 |
1,12 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,50 14:03 |
56,50 56,40 |
+0,18 % 0,10 |
56,50 56,30 |
1,16 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,950 13:31 |
43,750 43,550 |
-1,38 % -0,60 |
44,000 42,450 |
1,34 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 13:04 |
19,400 19,420 |
-0,10 % -0,02 |
19,400 19,380 |
1,97 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 14:12 |
47,900 47,850 |
+1,04 % 0,50 |
48,350 47,700 |
2,93 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 14:02 |
25,300 25,350 |
+1,38 % 0,35 |
25,900 25,300 |
3,54 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,00 13:21 |
68,60 68,00 |
+1,47 % 1,00 |
69,90 68,60 |
3,98 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,350 10:00 |
5,560 5,340 |
+0,19 % 0,01 |
5,560 5,350 |
4,47 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
69,20 14:10 |
68,10 67,70 |
+2,22 % 1,50 |
70,10 68,10 |
4,56 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,300 13:44 |
22,100 22,100 |
+0,90 % 0,20 |
22,300 22,000 |
4,60 Tsd. |