SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
580,00 26.09.24 |
580,00 578,00 |
+0,35 % 2,00 |
580,00 576,00 |
184 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,00 26.09.24 |
104,60 104,00 |
+1,92 % 2,00 |
106,00 104,00 |
2,89 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,340 26.09.24 |
5,082 5,158 |
+3,53 % 0,18 |
5,340 5,082 |
2,99 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 26.09.24 |
121,40 119,80 |
+3,34 % 4,00 |
124,80 121,40 |
3,83 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,550 26.09.24 |
44,200 43,850 |
-0,68 % -0,30 |
44,400 43,400 |
4,05 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,590 26.09.24 |
5,660 5,690 |
-1,76 % -0,10 |
5,660 5,560 |
5,62 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
92,90 26.09.24 |
91,50 91,20 |
+1,86 % 1,70 |
93,90 91,50 |
5,72 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,420 26.09.24 |
19,360 19,400 |
+0,10 % 0,02 |
19,420 19,360 |
7,04 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 26.09.24 |
47,600 47,950 |
-0,21 % -0,10 |
48,200 47,500 |
8,58 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,060 26.09.24 |
15,920 15,920 |
+0,88 % 0,14 |
16,140 15,860 |
8,77 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 26.09.24 |
24,750 24,850 |
+2,01 % 0,50 |
25,500 24,750 |
9,64 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,30 26.09.24 |
66,00 65,90 |
-0,91 % -0,60 |
67,50 64,90 |
9,70 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,100 26.09.24 |
22,050 22,150 |
-0,23 % -0,05 |
22,400 22,050 |
9,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 26.09.24 |
128,60 128,40 |
+1,87 % 2,40 |
131,60 128,60 |
10,01 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,750 26.09.24 |
45,550 45,300 |
+0,99 % 0,45 |
46,400 44,300 |
10,55 Tsd. |