SDAX P-IN.
14.151,99- +0,67 % (+93,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 10:13
14.151,99
+0,67 %
(+93,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
44,000 09:43 |
43,750 43,550 |
+1,03 % 0,45 |
44,000 43,750 |
38 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,20 09:45 |
106,20 106,00 |
+0,19 % 0,20 |
106,20 106,20 |
56 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 09:08 |
122,20 123,80 |
+0,00 % 0,00 |
123,80 122,20 |
74 | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 09:09 |
93,50 92,90 |
+0,54 % 0,50 |
93,60 93,40 |
81 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
580,00 26.09.24 |
580,00 578,00 |
- - |
580,00 576,00 |
184 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 09:55 |
46,000 45,750 |
-0,55 % -0,25 |
46,000 45,500 |
187 | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,80 10:09 |
130,40 130,80 |
+0,00 % 0,00 |
131,20 130,40 |
249 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,40 09:58 |
56,50 56,40 |
+0,00 % 0,00 |
56,50 56,40 |
254 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,770 09:54 |
8,750 8,690 |
+0,92 % 0,08 |
8,770 8,750 |
550 | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,350 10:00 |
17,300 17,320 |
+0,17 % 0,03 |
17,350 17,300 |
551 | |
|
VOSSLOH AG O.N. DE0007667107 |
47,800 10:07 |
47,900 47,850 |
-0,10 % -0,05 |
48,000 47,700 |
628 | |
|
CANCOM SE O.N. DE0005419105 |
28,340 10:12 |
28,180 28,280 |
+0,21 % 0,06 |
28,540 28,180 |
646 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,020 09:00 |
1,010 1,016 |
+0,39 % 0,00 |
1,020 1,010 |
649 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
86,60 09:54 |
85,70 85,70 |
+1,05 % 0,90 |
86,60 85,70 |
787 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
69,20 09:54 |
68,10 67,70 |
+2,22 % 1,50 |
70,10 68,10 |
1,01 Tsd. |