SDAX P-IN.
14.210,36- +1,08 % (+152,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 17:36
14.210,36
+1,08 %
(+152,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 17:35 |
122,20 123,80 |
-1,45 % -1,80 |
123,80 121,40 |
955 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
594,00 17:35 |
580,00 580,00 |
+2,41 % 14,00 |
598,00 580,00 |
1,67 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,00 17:35 |
106,20 106,00 |
-0,94 % -1,00 |
106,40 104,20 |
2,21 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,200 17:35 |
46,000 45,750 |
+0,98 % 0,45 |
46,300 45,300 |
2,63 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,420 |
-0,10 % -0,02 |
19,400 19,380 |
2,78 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,80 17:38 |
56,50 56,40 |
+0,71 % 0,40 |
56,90 56,30 |
4,79 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 17:35 |
130,40 130,80 |
-0,61 % -0,80 |
131,20 130,00 |
5,47 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,900 17:35 |
43,750 43,550 |
+0,80 % 0,35 |
44,000 42,450 |
5,70 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,20 17:35 |
93,50 92,90 |
+0,32 % 0,30 |
93,60 92,60 |
5,92 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,00 17:35 |
68,60 68,00 |
+1,47 % 1,00 |
69,90 68,60 |
7,38 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 17:35 |
47,900 47,850 |
+0,52 % 0,25 |
48,500 47,700 |
8,56 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,302 17:35 |
5,560 5,340 |
-0,71 % -0,04 |
5,560 4,990 |
10,11 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,70 17:35 |
64,90 65,30 |
+0,61 % 0,40 |
66,00 64,00 |
10,92 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,300 25,350 |
+0,20 % 0,05 |
25,900 25,300 |
12,50 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,600 17:35 |
22,100 22,100 |
+2,26 % 0,50 |
22,600 22,000 |
12,65 Tsd. |