SDAX P-IN.
14.145,33- +0,62 % (+87,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 09:33
14.145,33
+0,62 %
(+87,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 09:00 |
6,570 6,560 |
+0,15 % 0,01 |
6,570 6,570 |
2 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 09:08 |
122,20 123,80 |
+0,00 % 0,00 |
123,80 122,20 |
74 | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 09:09 |
93,50 92,90 |
+0,54 % 0,50 |
93,60 93,40 |
81 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,900 09:25 |
46,000 45,750 |
+0,33 % 0,15 |
46,000 45,900 |
124 | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,20 09:16 |
130,40 130,80 |
+0,31 % 0,40 |
131,20 130,40 |
178 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
580,00 26.09.24 |
580,00 578,00 |
- - |
580,00 576,00 |
184 | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,300 09:00 |
17,300 17,320 |
-0,12 % -0,02 |
17,300 17,300 |
236 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,50 09:00 |
56,50 56,40 |
+0,18 % 0,10 |
56,50 56,50 |
252 | |
|
VOSSLOH AG O.N. DE0007667107 |
47,900 09:33 |
47,900 47,850 |
+0,10 % 0,05 |
48,000 47,900 |
548 | |
|
CANCOM SE O.N. DE0005419105 |
28,340 09:21 |
28,180 28,280 |
+0,21 % 0,06 |
28,540 28,180 |
640 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,020 09:00 |
1,010 1,016 |
+0,39 % 0,00 |
1,020 1,010 |
649 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
86,10 09:10 |
85,70 85,70 |
+0,47 % 0,40 |
86,10 85,70 |
702 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
69,20 09:24 |
68,10 67,70 |
+2,22 % 1,50 |
70,10 68,10 |
1,00 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 09:25 |
19,400 19,420 |
-0,10 % -0,02 |
19,400 19,380 |
1,10 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 09:08 |
25,300 25,350 |
+0,20 % 0,05 |
25,400 25,300 |
1,36 Tsd. |