SDAX P-IN.
14.135,37- +0,55 % (+77,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 12:58
14.135,37
+0,55 %
(+77,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,365 12:56 |
6,170 6,100 |
+4,34 % 0,27 |
6,420 6,165 |
955,48 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,550 12:57 |
22,600 22,200 |
-2,93 % -0,65 |
22,700 20,650 |
368,40 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,290 12:44 |
3,244 3,258 |
+0,98 % 0,03 |
3,330 3,212 |
316,30 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,880 12:57 |
17,600 17,710 |
+0,96 % 0,17 |
18,230 17,590 |
223,41 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,554 12:57 |
4,426 4,398 |
+3,55 % 0,16 |
4,572 4,426 |
213,71 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,602 12:51 |
4,548 4,542 |
+1,32 % 0,06 |
4,630 4,548 |
121,58 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,030 12:56 |
13,920 13,820 |
+1,52 % 0,21 |
14,300 13,920 |
95,41 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,190 12:57 |
16,000 15,880 |
+1,95 % 0,31 |
16,360 15,970 |
93,46 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,050 12:43 |
25,000 25,000 |
+0,20 % 0,05 |
25,200 25,000 |
85,53 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,950 12:57 |
5,965 5,940 |
+0,17 % 0,01 |
6,045 5,930 |
80,88 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,026 12:55 |
1,010 1,016 |
+0,98 % 0,01 |
1,034 1,010 |
76,85 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,100 12:57 |
21,460 21,500 |
+2,79 % 0,60 |
22,260 21,460 |
75,86 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,370 12:53 |
11,370 11,400 |
-0,26 % -0,03 |
11,460 11,300 |
75,73 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,390 12:51 |
5,340 5,280 |
+2,08 % 0,11 |
5,390 5,260 |
68,61 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,905 12:57 |
5,900 5,940 |
-0,59 % -0,04 |
5,990 5,855 |
55,47 Tsd. |