SDAX P-IN.
14.169,74- +0,79 % (+111,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 15:36
14.169,74
+0,79 %
(+111,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,300 15:37 |
6,170 6,100 |
+3,28 % 0,20 |
6,420 6,165 |
1,20 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,294 15:36 |
3,244 3,258 |
+1,10 % 0,04 |
3,330 3,212 |
451,39 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
22,300 15:37 |
22,600 22,200 |
+0,45 % 0,10 |
22,700 20,650 |
431,80 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,598 15:37 |
4,426 4,398 |
+4,55 % 0,20 |
4,600 4,426 |
360,29 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,850 15:36 |
17,600 17,710 |
+0,79 % 0,14 |
18,230 17,590 |
251,86 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,380 15:35 |
5,340 5,280 |
+1,89 % 0,10 |
5,460 5,260 |
208,58 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,970 15:36 |
5,965 5,940 |
+0,51 % 0,03 |
6,045 5,895 |
173,34 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,026 15:36 |
1,010 1,016 |
+0,98 % 0,01 |
1,034 1,008 |
169,85 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,590 15:32 |
4,548 4,542 |
+1,06 % 0,05 |
4,630 4,548 |
168,93 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,370 15:37 |
13,920 13,820 |
+3,98 % 0,55 |
14,420 13,920 |
145,53 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,100 15:29 |
25,000 25,000 |
+0,40 % 0,10 |
25,200 25,000 |
137,92 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,180 15:33 |
16,000 15,880 |
+1,89 % 0,30 |
16,360 15,970 |
112,17 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,980 15:35 |
21,460 21,500 |
+2,23 % 0,48 |
22,280 21,460 |
101,43 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,380 15:30 |
11,370 11,400 |
-0,18 % -0,02 |
11,460 11,300 |
93,69 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,920 15:34 |
5,900 5,940 |
-0,34 % -0,02 |
5,990 5,855 |
82,60 Tsd. |