SDAX P-IN.
14.146,83- +0,63 % (+88,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 13:49
14.146,83
+0,63 %
(+88,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,350 13:43 |
6,170 6,100 |
+4,10 % 0,25 |
6,420 6,165 |
1,03 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
22,150 13:49 |
22,600 22,200 |
-0,23 % -0,05 |
22,700 20,650 |
390,73 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,292 13:44 |
3,244 3,258 |
+1,04 % 0,03 |
3,330 3,212 |
363,70 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,554 13:44 |
4,426 4,398 |
+3,55 % 0,16 |
4,572 4,426 |
238,71 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,750 13:47 |
17,600 17,710 |
+0,23 % 0,04 |
18,230 17,590 |
230,21 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,608 13:21 |
4,548 4,542 |
+1,45 % 0,07 |
4,630 4,548 |
138,30 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,026 13:32 |
1,010 1,016 |
+0,98 % 0,01 |
1,034 1,008 |
112,05 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,220 13:47 |
13,920 13,820 |
+2,89 % 0,40 |
14,300 13,920 |
99,17 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,150 13:48 |
16,000 15,880 |
+1,70 % 0,27 |
16,360 15,970 |
97,01 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,120 13:44 |
21,460 21,500 |
+2,88 % 0,62 |
22,280 21,460 |
95,20 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,100 13:49 |
25,000 25,000 |
+0,40 % 0,10 |
25,200 25,000 |
90,93 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,970 13:39 |
5,965 5,940 |
+0,51 % 0,03 |
6,045 5,895 |
86,72 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,390 13:47 |
5,340 5,280 |
+2,08 % 0,11 |
5,390 5,260 |
83,86 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,370 13:39 |
11,370 11,400 |
-0,26 % -0,03 |
11,460 11,300 |
82,28 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,890 13:41 |
5,900 5,940 |
-0,84 % -0,05 |
5,990 5,855 |
60,06 Tsd. |