SDAX P-IN.
14.142,47- +0,60 % (+84,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 09:34
14.142,47
+0,60 %
(+84,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,280 09:34 |
6,170 6,100 |
+2,95 % 0,18 |
6,420 6,165 |
452,05 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,800 09:34 |
22,600 22,200 |
-1,80 % -0,40 |
22,700 21,350 |
55,61 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 26.09.24 |
16,440 16,240 |
- - |
16,720 16,440 |
47,65 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,100 26.09.24 |
14,720 14,600 |
- - |
15,280 14,720 |
42,52 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,464 09:33 |
4,426 4,398 |
+1,50 % 0,07 |
4,498 4,426 |
41,68 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,690 26.09.24 |
8,820 8,710 |
- - |
8,820 8,670 |
32,64 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,840 09:34 |
17,600 17,710 |
+0,73 % 0,13 |
18,170 17,590 |
32,21 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,140 09:35 |
21,935 21,925 |
+0,98 % 0,22 |
22,405 21,850 |
29,28 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,290 09:33 |
5,340 5,280 |
+0,19 % 0,01 |
5,340 5,290 |
28,58 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,248 09:23 |
3,244 3,258 |
-0,31 % -0,01 |
3,250 3,212 |
22,73 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,910 09:31 |
4,920 4,875 |
+0,72 % 0,04 |
4,960 4,895 |
21,79 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 09:32 |
17,740 17,870 |
-0,28 % -0,05 |
17,850 17,500 |
20,78 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,400 09:29 |
16,140 16,240 |
+0,99 % 0,16 |
16,580 16,100 |
19,86 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,740 09:32 |
21,460 21,500 |
+1,12 % 0,24 |
22,080 21,460 |
19,33 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,710 09:31 |
9,700 9,770 |
-0,61 % -0,06 |
9,905 9,630 |
17,89 Tsd. |