SDAX P-IN.
14.142,00- +0,60 % (+83,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 12:11
14.142,00
+0,60 %
(+83,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,310 12:08 |
6,170 6,100 |
+3,44 % 0,21 |
6,420 6,165 |
909,83 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
21,800 12:08 |
22,600 22,200 |
-1,80 % -0,40 |
22,700 20,650 |
351,45 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,294 12:11 |
3,244 3,258 |
+1,10 % 0,04 |
3,330 3,212 |
251,63 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,910 12:07 |
17,600 17,710 |
+1,13 % 0,20 |
18,230 17,590 |
192,51 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,538 12:09 |
4,426 4,398 |
+3,18 % 0,14 |
4,550 4,426 |
181,96 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,602 12:07 |
4,548 4,542 |
+1,32 % 0,06 |
4,610 4,548 |
114,31 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,170 12:11 |
16,000 15,880 |
+1,83 % 0,29 |
16,360 15,970 |
90,41 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,030 12:01 |
13,920 13,820 |
+1,52 % 0,21 |
14,300 13,920 |
86,02 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,430 12:10 |
11,370 11,400 |
+0,26 % 0,03 |
11,460 11,300 |
65,78 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
22,040 12:09 |
21,460 21,500 |
+2,51 % 0,54 |
22,260 21,460 |
63,90 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,100 12:08 |
25,000 25,000 |
+0,40 % 0,10 |
25,200 25,000 |
62,00 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,995 12:11 |
5,965 5,940 |
+0,93 % 0,06 |
6,045 5,930 |
53,94 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,840 12:09 |
37,520 37,660 |
+0,48 % 0,18 |
37,940 37,160 |
52,88 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,100 12:10 |
17,740 17,870 |
+1,29 % 0,23 |
18,420 17,500 |
51,41 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,350 11:55 |
5,340 5,280 |
+1,33 % 0,07 |
5,360 5,260 |
50,14 Tsd. |