SDAX P-IN.
14.149,08- +0,65 % (+90,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.09.24 09:53
14.149,08
+0,65 %
(+90,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
6,325 09:53 |
6,170 6,100 |
+3,69 % 0,23 |
6,420 6,165 |
528,98 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
20,950 09:53 |
22,600 22,200 |
-5,63 % -1,25 |
22,700 20,800 |
100,41 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,960 09:51 |
17,600 17,710 |
+1,41 % 0,25 |
18,170 17,590 |
59,69 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,280 09:50 |
3,244 3,258 |
+0,68 % 0,02 |
3,284 3,212 |
56,21 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,482 09:50 |
4,426 4,398 |
+1,91 % 0,08 |
4,498 4,426 |
52,50 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 26.09.24 |
16,440 16,240 |
- - |
16,720 16,440 |
47,65 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,580 09:42 |
4,548 4,542 |
+0,84 % 0,04 |
4,588 4,548 |
34,95 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,290 09:48 |
5,340 5,280 |
+0,19 % 0,01 |
5,340 5,260 |
34,49 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,245 09:51 |
21,935 21,925 |
+1,46 % 0,32 |
22,405 21,850 |
32,42 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,190 09:52 |
16,000 15,880 |
+1,95 % 0,31 |
16,260 15,970 |
30,68 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,990 09:49 |
17,740 17,870 |
+0,67 % 0,12 |
18,040 17,500 |
27,34 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,910 09:31 |
4,920 4,875 |
+0,72 % 0,04 |
4,960 4,895 |
21,79 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,735 09:48 |
9,700 9,770 |
-0,36 % -0,04 |
9,905 9,630 |
21,11 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,410 09:52 |
16,140 16,240 |
+1,05 % 0,17 |
16,580 16,100 |
20,93 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,000 09:50 |
5,965 5,940 |
+1,01 % 0,06 |
6,025 5,930 |
20,86 Tsd. |